Market Cap CHF2.20T 2.18%
Volume 24h CHF100.66B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00050276 CHF0.00050276 CHF0.00050276 CHF0.00050276 - -
May-11 2024 CHF0.00050276 CHF0.00050276 CHF0.00052628 CHF0.00052628 CHF149 -
May-10 2024 CHF0.00052628 CHF0.00052628 CHF0.00052628 CHF0.00052628 - -
May-09 2024 CHF0.00052628 CHF0.00052628 CHF0.00052628 CHF0.00052628 - -
May-08 2024 CHF0.00052628 CHF0.00052628 CHF0.00053289 CHF0.00053289 CHF96 -
May-07 2024 CHF0.00053289 CHF0.00052178 CHF0.00053289 CHF0.00052905 CHF984 -
May-06 2024 CHF0.00052905 CHF0.00052905 CHF0.00052905 CHF0.00052905 - -
May-05 2024 CHF0.00052905 CHF0.00052905 CHF0.00058531 CHF0.00058531 CHF3,577 -
May-04 2024 CHF0.00058531 CHF0.00057774 CHF0.00065408 CHF0.00065408 CHF4,973 -
May-03 2024 CHF0.00065408 CHF0.00062599 CHF0.0006676 CHF0.00062599 CHF5,949 -
May-02 2024 CHF0.00060467 CHF0.00040337 CHF0.00060467 CHF0.00044489 CHF26,774 -
May-01 2024 CHF0.00044489 CHF0.00044489 CHF0.00044489 CHF0.00044489 - -
Apr-30 2024 CHF0.00044489 CHF0.00044489 CHF0.00044489 CHF0.00044489 - -
Apr-29 2024 CHF0.00044489 CHF0.00044489 CHF0.00052558 CHF0.00052558 CHF6,254 -
Apr-28 2024 CHF0.00052558 CHF0.00049722 CHF0.00052558 CHF0.00049722 CHF1,759 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.