Market Cap NZ$3.96T 0.49%
Volume 24h NZ$119.68B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00092048 NZ$0.00092048 NZ$0.00096353 NZ$0.00096353 NZ$272 -
May-10 2024 NZ$0.00096353 NZ$0.00096353 NZ$0.00096353 NZ$0.00096353 - -
May-09 2024 NZ$0.00096353 NZ$0.00096353 NZ$0.00096353 NZ$0.00096353 - -
May-08 2024 NZ$0.00096353 NZ$0.00096353 NZ$0.00097564 NZ$0.00097564 NZ$176 -
May-07 2024 NZ$0.00097564 NZ$0.00095531 NZ$0.00097564 NZ$0.0009686 NZ$1,801 -
May-06 2024 NZ$0.0009686 NZ$0.0009686 NZ$0.0009686 NZ$0.0009686 - -
May-05 2024 NZ$0.0009686 NZ$0.0009686 NZ$0.00107162 NZ$0.00107162 NZ$6,548 -
May-04 2024 NZ$0.00107162 NZ$0.00105775 NZ$0.00119752 NZ$0.00119752 NZ$9,105 -
May-03 2024 NZ$0.00119752 NZ$0.0011461 NZ$0.00122227 NZ$0.0011461 NZ$10,891 -
May-02 2024 NZ$0.00110705 NZ$0.00073851 NZ$0.00110705 NZ$0.00081453 NZ$49,018 -
May-01 2024 NZ$0.00081453 NZ$0.00081453 NZ$0.00081453 NZ$0.00081453 - -
Apr-30 2024 NZ$0.00081453 NZ$0.00081453 NZ$0.00081453 NZ$0.00081453 - -
Apr-29 2024 NZ$0.00081453 NZ$0.00081453 NZ$0.00096225 NZ$0.00096225 NZ$11,450 -
Apr-28 2024 NZ$0.00096225 NZ$0.00091033 NZ$0.00096225 NZ$0.00091033 NZ$3,221 -
Apr-27 2024 NZ$0.00091033 NZ$0.00089465 NZ$0.00093188 NZ$0.00093188 NZ$1,098 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.