Market Cap Bs.87.11T 0.01%
Volume 24h Bs.2.60T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.020254 Bs.0.020254 Bs.0.021201 Bs.0.021201 Bs.5,990 -
May-10 2024 Bs.0.021201 Bs.0.021201 Bs.0.021201 Bs.0.021201 - -
May-09 2024 Bs.0.021201 Bs.0.021201 Bs.0.021201 Bs.0.021201 - -
May-08 2024 Bs.0.021201 Bs.0.021201 Bs.0.021468 Bs.0.021468 Bs.3,868 -
May-07 2024 Bs.0.021468 Bs.0.02102 Bs.0.021468 Bs.0.021313 Bs.39,621 -
May-06 2024 Bs.0.021313 Bs.0.021313 Bs.0.021313 Bs.0.021313 - -
May-05 2024 Bs.0.021313 Bs.0.021313 Bs.0.02358 Bs.0.02358 Bs.144,091 -
May-04 2024 Bs.0.02358 Bs.0.023274 Bs.0.02635 Bs.0.02635 Bs.200,354 -
May-03 2024 Bs.0.02635 Bs.0.025218 Bs.0.026894 Bs.0.025218 Bs.239,651 -
May-02 2024 Bs.0.024359 Bs.0.01625 Bs.0.024359 Bs.0.017923 Bs.1,078,595 -
May-01 2024 Bs.0.017923 Bs.0.017923 Bs.0.017923 Bs.0.017923 - -
Apr-30 2024 Bs.0.017923 Bs.0.017923 Bs.0.017923 Bs.0.017923 - -
Apr-29 2024 Bs.0.017923 Bs.0.017923 Bs.0.021173 Bs.0.021173 Bs.251,945 -
Apr-28 2024 Bs.0.021173 Bs.0.02003 Bs.0.021173 Bs.0.02003 Bs.70,873 -
Apr-27 2024 Bs.0.02003 Bs.0.019685 Bs.0.020505 Bs.0.020505 Bs.24,170 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.