Market Cap AU$3.69T 2.31%
Volume 24h AU$198.96B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00083829 AU$0.00083829 AU$0.00083829 AU$0.00083829 - -
May-11 2024 AU$0.00083829 AU$0.00083829 AU$0.0008775 AU$0.0008775 AU$248 -
May-10 2024 AU$0.0008775 AU$0.0008775 AU$0.0008775 AU$0.0008775 - -
May-09 2024 AU$0.0008775 AU$0.0008775 AU$0.0008775 AU$0.0008775 - -
May-08 2024 AU$0.0008775 AU$0.0008775 AU$0.00088853 AU$0.00088853 AU$160 -
May-07 2024 AU$0.00088853 AU$0.00087001 AU$0.00088853 AU$0.00088212 AU$1,640 -
May-06 2024 AU$0.00088212 AU$0.00088212 AU$0.00088212 AU$0.00088212 - -
May-05 2024 AU$0.00088212 AU$0.00088212 AU$0.00097594 AU$0.00097594 AU$5,964 -
May-04 2024 AU$0.00097594 AU$0.0009633 AU$0.0010906 AU$0.0010906 AU$8,292 -
May-03 2024 AU$0.0010906 AU$0.00104376 AU$0.00111314 AU$0.00104376 AU$9,919 -
May-02 2024 AU$0.00100821 AU$0.00067257 AU$0.00100821 AU$0.0007418 AU$44,641 -
May-01 2024 AU$0.0007418 AU$0.0007418 AU$0.0007418 AU$0.0007418 - -
Apr-30 2024 AU$0.0007418 AU$0.0007418 AU$0.0007418 AU$0.0007418 - -
Apr-29 2024 AU$0.0007418 AU$0.0007418 AU$0.00087634 AU$0.00087634 AU$10,428 -
Apr-28 2024 AU$0.00087634 AU$0.00082905 AU$0.00087634 AU$0.00082905 AU$2,933 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.