Market Cap AR$2,096.19T -0.51%
Volume 24h AR$61.64T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.489239 AR$0.489239 AR$0.51212 AR$0.51212 AR$144,691 -
May-10 2024 AR$0.51212 AR$0.51212 AR$0.51212 AR$0.51212 - -
May-09 2024 AR$0.51212 AR$0.51212 AR$0.51212 AR$0.51212 - -
May-08 2024 AR$0.51212 AR$0.51212 AR$0.518556 AR$0.518556 AR$93,440 -
May-07 2024 AR$0.518556 AR$0.507748 AR$0.518556 AR$0.514815 AR$957,045 -
May-06 2024 AR$0.514815 AR$0.514815 AR$0.514815 AR$0.514815 - -
May-05 2024 AR$0.514815 AR$0.514815 AR$0.56957 AR$0.56957 AR$3,480,487 -
May-04 2024 AR$0.56957 AR$0.562196 AR$0.636485 AR$0.636485 AR$4,839,507 -
May-03 2024 AR$0.636485 AR$0.609153 AR$0.649639 AR$0.609153 AR$5,788,704 -
May-02 2024 AR$0.588401 AR$0.392522 AR$0.588401 AR$0.432927 AR$26,053,194 -
May-01 2024 AR$0.432927 AR$0.432927 AR$0.432927 AR$0.432927 - -
Apr-30 2024 AR$0.432927 AR$0.432927 AR$0.432927 AR$0.432927 - -
Apr-29 2024 AR$0.432927 AR$0.432927 AR$0.51144 AR$0.51144 AR$6,085,678 -
Apr-28 2024 AR$0.51144 AR$0.483843 AR$0.51144 AR$0.483843 AR$1,711,919 -
Apr-27 2024 AR$0.483843 AR$0.475507 AR$0.495296 AR$0.495296 AR$583,817 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.