Market Cap CA$3.26T -0.22%
Volume 24h CA$95.90B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0007579 CA$0.0007579 CA$0.00079335 CA$0.00079335 CA$224 -
May-10 2024 CA$0.00079335 CA$0.00079335 CA$0.00079335 CA$0.00079335 - -
May-09 2024 CA$0.00079335 CA$0.00079335 CA$0.00079335 CA$0.00079335 - -
May-08 2024 CA$0.00079335 CA$0.00079335 CA$0.00080332 CA$0.00080332 CA$145 -
May-07 2024 CA$0.00080332 CA$0.00078658 CA$0.00080332 CA$0.00079752 CA$1,483 -
May-06 2024 CA$0.00079752 CA$0.00079752 CA$0.00079752 CA$0.00079752 - -
May-05 2024 CA$0.00079752 CA$0.00079752 CA$0.00088235 CA$0.00088235 CA$5,392 -
May-04 2024 CA$0.00088235 CA$0.00087092 CA$0.00098601 CA$0.00098601 CA$7,497 -
May-03 2024 CA$0.00098601 CA$0.00094367 CA$0.00100639 CA$0.00094367 CA$8,968 -
May-02 2024 CA$0.00091152 CA$0.00060807 CA$0.00091152 CA$0.00067067 CA$40,360 -
May-01 2024 CA$0.00067067 CA$0.00067067 CA$0.00067067 CA$0.00067067 - -
Apr-30 2024 CA$0.00067067 CA$0.00067067 CA$0.00067067 CA$0.00067067 - -
Apr-29 2024 CA$0.00067067 CA$0.00067067 CA$0.00079229 CA$0.00079229 CA$9,428 -
Apr-28 2024 CA$0.00079229 CA$0.00074954 CA$0.00079229 CA$0.00074954 CA$2,652 -
Apr-27 2024 CA$0.00074954 CA$0.00073663 CA$0.00076729 CA$0.00076729 CA$904 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.