Market Cap CL$2,214.40T 0.77%
Volume 24h CL$64.75T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 32 Seconds ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.512295 CL$0.512295 CL$0.536254 CL$0.536254 CL$151,509 -
May-10 2024 CL$0.536254 CL$0.536254 CL$0.536254 CL$0.536254 - -
May-09 2024 CL$0.536254 CL$0.536254 CL$0.536254 CL$0.536254 - -
May-08 2024 CL$0.536254 CL$0.536254 CL$0.542993 CL$0.542993 CL$97,843 -
May-07 2024 CL$0.542993 CL$0.531677 CL$0.542993 CL$0.539077 CL$1,002,146 -
May-06 2024 CL$0.539077 CL$0.539077 CL$0.539077 CL$0.539077 - -
May-05 2024 CL$0.539077 CL$0.539077 CL$0.596412 CL$0.596412 CL$3,644,508 -
May-04 2024 CL$0.596412 CL$0.58869 CL$0.66648 CL$0.66648 CL$5,067,574 -
May-03 2024 CL$0.66648 CL$0.63786 CL$0.680254 CL$0.63786 CL$6,061,502 -
May-02 2024 CL$0.61613 CL$0.41102 CL$0.61613 CL$0.453329 CL$27,280,977 -
May-01 2024 CL$0.453329 CL$0.453329 CL$0.453329 CL$0.453329 - -
Apr-30 2024 CL$0.453329 CL$0.453329 CL$0.453329 CL$0.453329 - -
Apr-29 2024 CL$0.453329 CL$0.453329 CL$0.535542 CL$0.535542 CL$6,372,471 -
Apr-28 2024 CL$0.535542 CL$0.506645 CL$0.535542 CL$0.506645 CL$1,792,595 -
Apr-27 2024 CL$0.506645 CL$0.497916 CL$0.518638 CL$0.518638 CL$611,330 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.