Cap Mercado MX$39.75T
-3.87%
Volumen 24h MX$2.12T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00973263 | MX$0.00973263 | MX$0.00973263 | MX$0.00973263 | - | - |
May-09 2024 | MX$0.00973263 | MX$0.00973263 | MX$0.00973263 | MX$0.00973263 | - | - |
May-08 2024 | MX$0.00973263 | MX$0.00973263 | MX$0.00985494 | MX$0.00985494 | MX$1,776 | - |
May-07 2024 | MX$0.00985494 | MX$0.00964955 | MX$0.00985494 | MX$0.00978385 | MX$18,188 | - |
May-06 2024 | MX$0.00978385 | MX$0.00978385 | MX$0.00978385 | MX$0.00978385 | - | - |
May-05 2024 | MX$0.00978385 | MX$0.00978385 | MX$0.010824 | MX$0.010824 | MX$66,145 | - |
May-04 2024 | MX$0.010824 | MX$0.010684 | MX$0.012096 | MX$0.012096 | MX$91,973 | - |
May-03 2024 | MX$0.012096 | MX$0.011576 | MX$0.012346 | MX$0.011576 | MX$110,012 | - |
May-02 2024 | MX$0.011182 | MX$0.00745973 | MX$0.011182 | MX$0.00822759 | MX$495,130 | - |
May-01 2024 | MX$0.00822759 | MX$0.00822759 | MX$0.00822759 | MX$0.00822759 | - | - |
Apr-30 2024 | MX$0.00822759 | MX$0.00822759 | MX$0.00822759 | MX$0.00822759 | - | - |
Apr-29 2024 | MX$0.00822759 | MX$0.00822759 | MX$0.00971971 | MX$0.00971971 | MX$115,656 | - |
Apr-28 2024 | MX$0.00971971 | MX$0.00919524 | MX$0.00971971 | MX$0.00919524 | MX$32,534 | - |
Apr-27 2024 | MX$0.00919524 | MX$0.00903682 | MX$0.0094129 | MX$0.0094129 | MX$11,095 | - |
Apr-26 2024 | MX$0.0094129 | MX$0.0094129 | MX$0.0094129 | MX$0.0094129 | - | - |
Análisis de precios históricos y de mercado de Caesars Arena (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.