Cap Mercado R$12.25T
-0.06%
Volumen 24h R$374.55B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.00285731 | R$0.00285731 | R$0.00299094 | R$0.00299094 | R$845 | - |
May-10 2024 | R$0.00299094 | R$0.00299094 | R$0.00299094 | R$0.00299094 | - | - |
May-09 2024 | R$0.00299094 | R$0.00299094 | R$0.00299094 | R$0.00299094 | - | - |
May-08 2024 | R$0.00299094 | R$0.00299094 | R$0.00302853 | R$0.00302853 | R$546 | - |
May-07 2024 | R$0.00302853 | R$0.00296541 | R$0.00302853 | R$0.00300668 | R$5,589 | - |
May-06 2024 | R$0.00300668 | R$0.00300668 | R$0.00300668 | R$0.00300668 | - | - |
May-05 2024 | R$0.00300668 | R$0.00300668 | R$0.00332647 | R$0.00332647 | R$20,327 | - |
May-04 2024 | R$0.00332647 | R$0.0032834 | R$0.00371727 | R$0.00371727 | R$28,264 | - |
May-03 2024 | R$0.00371727 | R$0.00355764 | R$0.00379409 | R$0.00355764 | R$33,808 | - |
May-02 2024 | R$0.00343644 | R$0.00229245 | R$0.00343644 | R$0.00252843 | R$152,159 | - |
May-01 2024 | R$0.00252843 | R$0.00252843 | R$0.00252843 | R$0.00252843 | - | - |
Apr-30 2024 | R$0.00252843 | R$0.00252843 | R$0.00252843 | R$0.00252843 | - | - |
Apr-29 2024 | R$0.00252843 | R$0.00252843 | R$0.00298697 | R$0.00298697 | R$35,542 | - |
Apr-28 2024 | R$0.00298697 | R$0.00282579 | R$0.00298697 | R$0.00282579 | R$9,998 | - |
Apr-27 2024 | R$0.00282579 | R$0.00277711 | R$0.00289268 | R$0.00289268 | R$3,410 | - |
Análisis de precios históricos y de mercado de Caesars Arena (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.