Cap Mercado HK$18.58T
0.33%
Volumen 24h HK$569.99B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00433009 | HK$0.00433009 | HK$0.00453261 | HK$0.00453261 | HK$1,281 | - |
May-10 2024 | HK$0.00453261 | HK$0.00453261 | HK$0.00453261 | HK$0.00453261 | - | - |
May-09 2024 | HK$0.00453261 | HK$0.00453261 | HK$0.00453261 | HK$0.00453261 | - | - |
May-08 2024 | HK$0.00453261 | HK$0.00453261 | HK$0.00458957 | HK$0.00458957 | HK$827 | - |
May-07 2024 | HK$0.00458957 | HK$0.00449392 | HK$0.00458957 | HK$0.00455646 | HK$8,470 | - |
May-06 2024 | HK$0.00455646 | HK$0.00455646 | HK$0.00455646 | HK$0.00455646 | - | - |
May-05 2024 | HK$0.00455646 | HK$0.00455646 | HK$0.00504108 | HK$0.00504108 | HK$30,805 | - |
May-04 2024 | HK$0.00504108 | HK$0.00497582 | HK$0.00563332 | HK$0.00563332 | HK$42,833 | - |
May-03 2024 | HK$0.00563332 | HK$0.00539141 | HK$0.00574975 | HK$0.00539141 | HK$51,234 | - |
May-02 2024 | HK$0.00520775 | HK$0.00347409 | HK$0.00520775 | HK$0.0038317 | HK$230,588 | - |
May-01 2024 | HK$0.0038317 | HK$0.0038317 | HK$0.0038317 | HK$0.0038317 | - | - |
Apr-30 2024 | HK$0.0038317 | HK$0.0038317 | HK$0.0038317 | HK$0.0038317 | - | - |
Apr-29 2024 | HK$0.0038317 | HK$0.0038317 | HK$0.00452659 | HK$0.00452659 | HK$53,862 | - |
Apr-28 2024 | HK$0.00452659 | HK$0.00428234 | HK$0.00452659 | HK$0.00428234 | HK$15,152 | - |
Apr-27 2024 | HK$0.00428234 | HK$0.00420856 | HK$0.00438371 | HK$0.00438371 | HK$5,167 | - |
Análisis de precios históricos y de mercado de Caesars Arena (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.