Market Cap RM13.01T 2.51%
Volume 24h RM730.31B 37.68%
BTC % 49.86% 1%
ETH % 16.68% -0.95%
Coins 27.438 +12
Exchanges 885
Last update 46 Seconds ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2023 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 - -
Nov-18 2023 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 - -
Nov-17 2023 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 - -
Nov-16 2023 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 - -
Nov-15 2023 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 - -
Nov-14 2023 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 RM0.000000000090661938202131 - -
Nov-13 2023 RM0.000000000090661938202131 RM0.000000000090278453740578 RM0.000000000091635589789499 RM0.00000000009038146876029 - -
Nov-12 2023 RM0.000000000090359462252317 RM0.000000000090359462252317 RM0.000000000113948888655015 RM0.000000000113948888655015 RM1,031 -
Nov-11 2023 RM0.000000000113948888655015 RM0.000000000113948888655015 RM0.000000000113948888655015 RM0.000000000113948888655015 - -
Nov-10 2023 RM0.000000000113948888655015 RM0.000000000113948888655015 RM0.000000000113948888655015 RM0.000000000113948888655015 - -
Nov-09 2023 RM0.000000000113948888655015 RM0.000000000113948888655015 RM0.000000000113948888655015 RM0.000000000113948888655015 - -
Nov-08 2023 RM0.000000000113948888655015 RM0.000000000113948888655015 RM0.000000000113948888655015 RM0.000000000113948888655015 - -
Nov-07 2023 RM0.000000000113948888655015 RM0.00000000011247346332949 RM0.000000000113969562493081 RM0.000000000113969562493081 - -
Nov-06 2023 RM0.000000000114446666314814 RM0.000000000086460439488067 RM0.000000000114446666314814 RM0.000000000088085456260758 RM10,855 -
Nov-05 2023 RM0.000000000087022470722819 RM0.000000000084439656305835 RM0.000000000087022470722819 RM0.000000000084594818437169 RM20 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.