Market Cap Tk305.50T -2.06%
Volume 24h Tk16.42T -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2023 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 - -
Nov-18 2023 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 - -
Nov-17 2023 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 - -
Nov-16 2023 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 - -
Nov-15 2023 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 - -
Nov-14 2023 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 Tk0.000000002275698049381766 - -
Nov-13 2023 Tk0.000000002275698049381766 Tk0.000000002266072236626937 Tk0.000000002300137599893162 Tk0.000000002268658008385897 - -
Nov-12 2023 Tk0.000000002268105624791847 Tk0.000000002268105624791847 Tk0.000000002860221927566766 Tk0.000000002860221927566766 Tk25,876 -
Nov-11 2023 Tk0.000000002860221927566766 Tk0.000000002860221927566766 Tk0.000000002860221927566766 Tk0.000000002860221927566766 - -
Nov-10 2023 Tk0.000000002860221927566766 Tk0.000000002860221927566766 Tk0.000000002860221927566766 Tk0.000000002860221927566766 - -
Nov-09 2023 Tk0.000000002860221927566766 Tk0.000000002860221927566766 Tk0.000000002860221927566766 Tk0.000000002860221927566766 - -
Nov-08 2023 Tk0.000000002860221927566766 Tk0.000000002860221927566766 Tk0.000000002860221927566766 Tk0.000000002860221927566766 - -
Nov-07 2023 Tk0.000000002860221927566766 Tk0.000000002823187394642697 Tk0.000000002860740859920221 Tk0.000000002860740859920221 - -
Nov-06 2023 Tk0.000000002872716604736622 Tk0.000000002170236566672685 Tk0.000000002872716604736622 Tk0.000000002211025982530763 Tk272,473 -
Nov-05 2023 Tk0.000000002184344067681157 Tk0.000000002119513049867043 Tk0.000000002184344067681157 Tk0.000000002123407762098178 Tk503 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.