Market Cap HK$19.58T -2.75%
Volume 24h HK$1.45T 45.36%
BTC % 51.45% 1.59%
ETH % 16.69% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2023 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 - -
Nov-18 2023 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 - -
Nov-17 2023 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 - -
Nov-16 2023 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 - -
Nov-15 2023 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 - -
Nov-14 2023 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 HK$0.000000000150387103108851 - -
Nov-13 2023 HK$0.000000000150387103108851 HK$0.000000000149750991435046 HK$0.00000000015200216500324 HK$0.000000000149921869431904 - -
Nov-12 2023 HK$0.00000000014988536574525 HK$0.00000000014988536574525 HK$0.000000000189014746509115 HK$0.000000000189014746509115 HK$1,710 -
Nov-11 2023 HK$0.000000000189014746509115 HK$0.000000000189014746509115 HK$0.000000000189014746509115 HK$0.000000000189014746509115 - -
Nov-10 2023 HK$0.000000000189014746509115 HK$0.000000000189014746509115 HK$0.000000000189014746509115 HK$0.000000000189014746509115 - -
Nov-09 2023 HK$0.000000000189014746509115 HK$0.000000000189014746509115 HK$0.000000000189014746509115 HK$0.000000000189014746509115 - -
Nov-08 2023 HK$0.000000000189014746509115 HK$0.000000000189014746509115 HK$0.000000000189014746509115 HK$0.000000000189014746509115 - -
Nov-07 2023 HK$0.000000000189014746509115 HK$0.000000000186567358498674 HK$0.000000000189049039605849 HK$0.000000000189049039605849 - -
Nov-06 2023 HK$0.000000000189840444059089 HK$0.000000000143417792361105 HK$0.000000000189840444059089 HK$0.00000000014611331784616 HK$18,006 -
Nov-05 2023 HK$0.000000000144350071671774 HK$0.000000000140065782302492 HK$0.000000000144350071671774 HK$0.000000000140323160248587 HK$33 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80782 HKD.