Market Cap R46.51T -2.05%
Volume 24h R2.56T -25.59%
BTC % 51.05% 0.49%
ETH % 16.11% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2023 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 - -
Nov-18 2023 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 - -
Nov-17 2023 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 - -
Nov-16 2023 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 - -
Nov-15 2023 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 - -
Nov-14 2023 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 R0.000000000355036348916591 - -
Nov-13 2023 R0.000000000355036348916591 R0.000000000353534606004451 R0.000000000358849213626426 R0.000000000353938017592681 - -
Nov-12 2023 R0.00000000035385183908825 R0.00000000035385183908825 R0.000000000446229125401919 R0.000000000446229125401919 R4,037 -
Nov-11 2023 R0.000000000446229125401919 R0.000000000446229125401919 R0.000000000446229125401919 R0.000000000446229125401919 - -
Nov-10 2023 R0.000000000446229125401919 R0.000000000446229125401919 R0.000000000446229125401919 R0.000000000446229125401919 - -
Nov-09 2023 R0.000000000446229125401919 R0.000000000446229125401919 R0.000000000446229125401919 R0.000000000446229125401919 - -
Nov-08 2023 R0.000000000446229125401919 R0.000000000446229125401919 R0.000000000446229125401919 R0.000000000446229125401919 - -
Nov-07 2023 R0.000000000446229125401919 R0.000000000440451291494312 R0.000000000446310085109273 R0.000000000446310085109273 - -
Nov-06 2023 R0.000000000448178445771764 R0.000000000338583085364102 R0.000000000448178445771764 R0.000000000344946726306988 R42,509 -
Nov-05 2023 R0.000000000340784025709305 R0.00000000033066960483193 R0.000000000340784025709305 R0.000000000331277226924412 R78 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43283 ZAR.