Market Cap MX$46.74T -3.13%
Volume 24h MX$2.50T -26.89%
BTC % 50.98% 0.13%
ETH % 16.14% -0.18%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2023 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 - -
Nov-18 2023 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 - -
Nov-17 2023 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 - -
Nov-16 2023 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 - -
Nov-15 2023 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 - -
Nov-14 2023 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 MX$0.000000000354895550367991 - -
Nov-13 2023 MX$0.000000000354895550367991 MX$0.000000000353394403009583 MX$0.000000000358706902990913 MX$0.000000000353797654614852 - -
Nov-12 2023 MX$0.000000000353711510286664 MX$0.000000000353711510286664 MX$0.000000000446052162075794 MX$0.000000000446052162075794 MX$4,035 -
Nov-11 2023 MX$0.000000000446052162075794 MX$0.000000000446052162075794 MX$0.000000000446052162075794 MX$0.000000000446052162075794 - -
Nov-10 2023 MX$0.000000000446052162075794 MX$0.000000000446052162075794 MX$0.000000000446052162075794 MX$0.000000000446052162075794 - -
Nov-09 2023 MX$0.000000000446052162075794 MX$0.000000000446052162075794 MX$0.000000000446052162075794 MX$0.000000000446052162075794 - -
Nov-08 2023 MX$0.000000000446052162075794 MX$0.000000000446052162075794 MX$0.000000000446052162075794 MX$0.000000000446052162075794 - -
Nov-07 2023 MX$0.000000000446052162075794 MX$0.000000000440276619512808 MX$0.000000000446133089676551 MX$0.000000000446133089676551 - -
Nov-06 2023 MX$0.000000000448000709393867 MX$0.000000000338448811768891 MX$0.000000000448000709393867 MX$0.000000000344809929050718 MX$42,492 -
Nov-05 2023 MX$0.000000000340648879276124 MX$0.000000000330538469525451 MX$0.000000000340648879276124 MX$0.000000000331145850650187 MX$78 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42552 MXN.