Market Cap AU$3.80T -3.77%
Volume 24h AU$248.63B 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2023 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 - -
Nov-18 2023 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 - -
Nov-17 2023 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 - -
Nov-16 2023 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 - -
Nov-15 2023 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 - -
Nov-14 2023 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 AU$0.000000000029112363100699 - -
Nov-13 2023 AU$0.000000000029112363100699 AU$0.000000000028989222793867 AU$0.000000000029425011375236 AU$0.000000000029022301842453 - -
Nov-12 2023 AU$0.000000000029015235354979 AU$0.000000000029015235354979 AU$0.000000000036590012161994 AU$0.000000000036590012161994 AU$331 -
Nov-11 2023 AU$0.000000000036590012161994 AU$0.000000000036590012161994 AU$0.000000000036590012161994 AU$0.000000000036590012161994 - -
Nov-10 2023 AU$0.000000000036590012161994 AU$0.000000000036590012161994 AU$0.000000000036590012161994 AU$0.000000000036590012161994 - -
Nov-09 2023 AU$0.000000000036590012161994 AU$0.000000000036590012161994 AU$0.000000000036590012161994 AU$0.000000000036590012161994 - -
Nov-08 2023 AU$0.000000000036590012161994 AU$0.000000000036590012161994 AU$0.000000000036590012161994 AU$0.000000000036590012161994 - -
Nov-07 2023 AU$0.000000000036590012161994 AU$0.000000000036116239830888 AU$0.000000000036596650717185 AU$0.000000000036596650717185 - -
Nov-06 2023 AU$0.000000000036749853041892 AU$0.000000000027763224106359 AU$0.000000000036749853041892 AU$0.000000000028285031595471 AU$3,486 -
Nov-05 2023 AU$0.000000000027943697386597 AU$0.000000000027114332466543 AU$0.000000000027943697386597 AU$0.000000000027164156421296 AU$6 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51146 AUD.