Market Cap CN¥19.91T 1.94%
Volume 24h CN¥1.08T 36.7%
BTC % 49.76% 0.86%
ETH % 16.69% -0.83%
Coins 27.438 +12
Exchanges 885
Last update 41 Seconds ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2023 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 - -
Nov-18 2023 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 - -
Nov-17 2023 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 - -
Nov-16 2023 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 - -
Nov-15 2023 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 - -
Nov-14 2023 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 CN¥0.000000000139567765117158 - -
Nov-13 2023 CN¥0.000000000139567765117158 CN¥0.000000000138977417388911 CN¥0.000000000141066634198788 CN¥0.000000000139136001866144 - -
Nov-12 2023 CN¥0.000000000139102124373596 CN¥0.000000000139102124373596 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 CN¥1,587 -
Nov-11 2023 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 - -
Nov-10 2023 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 - -
Nov-09 2023 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 - -
Nov-08 2023 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 CN¥0.000000000175416410045275 - -
Nov-07 2023 CN¥0.000000000175416410045275 CN¥0.000000000173145095099175 CN¥0.000000000175448235984941 CN¥0.000000000175448235984941 - -
Nov-06 2023 CN¥0.000000000176182704224298 CN¥0.000000000133099849282873 CN¥0.000000000176182704224298 CN¥0.000000000135601449885507 CN¥16,711 -
Nov-05 2023 CN¥0.000000000133965057383603 CN¥0.000000000129988993745 CN¥0.000000000133965057383603 CN¥0.000000000130227855083402 CN¥31 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2461 CNY.