Market Cap NZ$4.18T -0.71%
Volume 24h NZ$242.20B 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2023 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 - -
Nov-18 2023 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 - -
Nov-17 2023 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 - -
Nov-16 2023 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 - -
Nov-15 2023 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 - -
Nov-14 2023 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 NZ$0.000000000031339330021228 - -
Nov-13 2023 NZ$0.000000000031339330021228 NZ$0.000000000031206770025965 NZ$0.000000000031675894504928 NZ$0.000000000031242379475354 - -
Nov-12 2023 NZ$0.000000000031234772432866 NZ$0.000000000031234772432866 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 NZ$356 -
Nov-11 2023 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 - -
Nov-10 2023 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 - -
Nov-09 2023 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 - -
Nov-08 2023 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 NZ$0.000000000039388986138262 - -
Nov-07 2023 NZ$0.000000000039388986138262 NZ$0.00000000003887897232083 NZ$0.000000000039396132513542 NZ$0.000000000039396132513542 - -
Nov-06 2023 NZ$0.000000000039561054137987 NZ$0.000000000029886987865358 NZ$0.000000000039561054137987 NZ$0.000000000030448711317772 NZ$3,752 -
Nov-05 2023 NZ$0.000000000030081266552726 NZ$0.00000000002918845888721 NZ$0.000000000030081266552726 NZ$0.000000000029242094153972 NZ$7 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.