Cap Mercado NZ$4.19T
-0.38%
Volume 24h NZ$236.34B
-2.66%
BTC % 50.73%
-0.43%
ETH % 16.38%
1.09%
Moedas
27.669
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | - | - |
Nov-18 2023 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | - | - |
Nov-17 2023 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | - | - |
Nov-16 2023 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | - | - |
Nov-15 2023 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | - | - |
Nov-14 2023 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | NZ$31,339,330,021,228 | - | - |
Nov-13 2023 | NZ$31,339,330,021,228 | NZ$31,206,770,025,965 | NZ$31,675,894,504,928 | NZ$31,242,379,475,354 | - | - |
Nov-12 2023 | NZ$31,234,772,432,866 | NZ$31,234,772,432,866 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | NZ$356 | - |
Nov-11 2023 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | - | - |
Nov-10 2023 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | - | - |
Nov-09 2023 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | - | - |
Nov-08 2023 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | NZ$39,388,986,138,262 | - | - |
Nov-07 2023 | NZ$39,388,986,138,262 | NZ$38,878,972,320,830 | NZ$39,396,132,513,542 | NZ$39,396,132,513,542 | - | - |
Nov-06 2023 | NZ$39,561,054,137,987 | NZ$29,886,987,865,358 | NZ$39,561,054,137,987 | NZ$30,448,711,317,772 | NZ$3,752 | - |
Nov-05 2023 | NZ$30,081,266,552,726 | NZ$29,188,458,887,210 | NZ$30,081,266,552,726 | NZ$29,242,094,153,972 | NZ$7 | - |
Análise histórica e de mercado do preço de BUSINESS (BUSINESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 61 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62708 NZD.