Cap Mercado £2.03T
-0.31%
Volume 24h £114.09B
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Moedas
27.669
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | - | - |
Nov-18 2023 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | - | - |
Nov-17 2023 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | - | - |
Nov-16 2023 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | - | - |
Nov-15 2023 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | - | - |
Nov-14 2023 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | £15,198,538,813,796 | - | - |
Nov-13 2023 | £15,198,538,813,796 | £15,134,251,599,238 | £15,361,761,459,761 | £15,151,521,004,752 | - | - |
Nov-12 2023 | £15,147,831,840,675 | £15,147,831,840,675 | £19,102,355,865,710 | £19,102,355,865,710 | £173 | - |
Nov-11 2023 | £19,102,355,865,710 | £19,102,355,865,710 | £19,102,355,865,710 | £19,102,355,865,710 | - | - |
Nov-10 2023 | £19,102,355,865,710 | £19,102,355,865,710 | £19,102,355,865,710 | £19,102,355,865,710 | - | - |
Nov-09 2023 | £19,102,355,865,710 | £19,102,355,865,710 | £19,102,355,865,710 | £19,102,355,865,710 | - | - |
Nov-08 2023 | £19,102,355,865,710 | £19,102,355,865,710 | £19,102,355,865,710 | £19,102,355,865,710 | - | - |
Nov-07 2023 | £19,102,355,865,710 | £18,855,016,028,050 | £19,105,821,621,423 | £19,105,821,621,423 | - | - |
Nov-06 2023 | £19,185,803,156,085 | £14,494,200,890,427 | £19,185,803,156,085 | £14,766,618,191,255 | £1,820 | - |
Nov-05 2023 | £14,588,419,629,904 | £14,155,437,433,144 | £14,588,419,629,904 | £14,181,448,764,053 | £3 | - |
Análise histórica e de mercado do preço de BUSINESS (BUSINESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 61 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78908 GBP.