Cap Mercado R$13.58T -2.1%
Volume 24h R$751.74B -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Moedas 27.668 +18
Trocas 885
Última atualização 6 Segundos atrás
BUSINESS BUSINESS

Preços históricos de BUSINESS (BUSINESS), Informações de volume e mercado por data
Real Brasileiro - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Nov-19 2023 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 - -
Nov-18 2023 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 - -
Nov-17 2023 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 - -
Nov-16 2023 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 - -
Nov-15 2023 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 - -
Nov-14 2023 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 R$103,603,462,799,117 - -
Nov-13 2023 R$103,603,462,799,117 R$103,165,237,906,352 R$104,716,098,134,425 R$103,282,957,789,404 - -
Nov-12 2023 R$103,257,809,965,794 R$103,257,809,965,794 R$130,214,505,457,077 R$130,214,505,457,077 R$1,178 -
Nov-11 2023 R$130,214,505,457,077 R$130,214,505,457,077 R$130,214,505,457,077 R$130,214,505,457,077 - -
Nov-10 2023 R$130,214,505,457,077 R$130,214,505,457,077 R$130,214,505,457,077 R$130,214,505,457,077 - -
Nov-09 2023 R$130,214,505,457,077 R$130,214,505,457,077 R$130,214,505,457,077 R$130,214,505,457,077 - -
Nov-08 2023 R$130,214,505,457,077 R$130,214,505,457,077 R$130,214,505,457,077 R$130,214,505,457,077 - -
Nov-07 2023 R$130,214,505,457,077 R$128,528,470,767,579 R$130,238,130,379,017 R$130,238,130,379,017 - -
Nov-06 2023 R$130,783,338,313,310 R$98,802,221,789,327 R$130,783,338,313,310 R$100,659,201,334,394 R$12,405 -
Nov-05 2023 R$99,444,480,087,310 R$96,492,982,218,708 R$99,444,480,087,310 R$96,670,292,944,909 R$23 -

Análise histórica e de mercado do preço de BUSINESS (BUSINESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 61 dias, a partir do dia 14-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3789 BRL.