Cap Mercado R$13.57T
-2.05%
Volumen 24h R$747.31B
-25.59%
BTC % 51.05%
0.49%
ETH % 16.11%
0.49%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-19 2023 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | - | - |
Nov-18 2023 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | - | - |
Nov-17 2023 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | - | - |
Nov-16 2023 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | - | - |
Nov-15 2023 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | - | - |
Nov-14 2023 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | R$103,603,462,799,117 | - | - |
Nov-13 2023 | R$103,603,462,799,117 | R$103,165,237,906,352 | R$104,716,098,134,425 | R$103,282,957,789,404 | - | - |
Nov-12 2023 | R$103,257,809,965,794 | R$103,257,809,965,794 | R$130,214,505,457,077 | R$130,214,505,457,077 | R$1,178 | - |
Nov-11 2023 | R$130,214,505,457,077 | R$130,214,505,457,077 | R$130,214,505,457,077 | R$130,214,505,457,077 | - | - |
Nov-10 2023 | R$130,214,505,457,077 | R$130,214,505,457,077 | R$130,214,505,457,077 | R$130,214,505,457,077 | - | - |
Nov-09 2023 | R$130,214,505,457,077 | R$130,214,505,457,077 | R$130,214,505,457,077 | R$130,214,505,457,077 | - | - |
Nov-08 2023 | R$130,214,505,457,077 | R$130,214,505,457,077 | R$130,214,505,457,077 | R$130,214,505,457,077 | - | - |
Nov-07 2023 | R$130,214,505,457,077 | R$128,528,470,767,579 | R$130,238,130,379,017 | R$130,238,130,379,017 | - | - |
Nov-06 2023 | R$130,783,338,313,310 | R$98,802,221,789,327 | R$130,783,338,313,310 | R$100,659,201,334,394 | R$12,405 | - |
Nov-05 2023 | R$99,444,480,087,310 | R$96,492,982,218,708 | R$99,444,480,087,310 | R$96,670,292,944,909 | R$23 | - |
Análisis de precios históricos y de mercado de BUSINESS (BUSINESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 61 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3789 BRL.