Cap Mercado RM11.98T
-1.96%
Volumen 24h RM669.20B
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-19 2023 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | - | - |
Nov-18 2023 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | - | - |
Nov-17 2023 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | - | - |
Nov-16 2023 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | - | - |
Nov-15 2023 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | - | - |
Nov-14 2023 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | RM90,902,701,794,127 | - | - |
Nov-13 2023 | RM90,902,701,794,127 | RM90,518,198,943,841 | RM91,878,939,029,433 | RM90,621,487,532,226 | - | - |
Nov-12 2023 | RM90,599,422,583,346 | RM90,599,422,583,346 | RM114,251,493,521,849 | RM114,251,493,521,849 | RM1,034 | - |
Nov-11 2023 | RM114,251,493,521,849 | RM114,251,493,521,849 | RM114,251,493,521,849 | RM114,251,493,521,849 | - | - |
Nov-10 2023 | RM114,251,493,521,849 | RM114,251,493,521,849 | RM114,251,493,521,849 | RM114,251,493,521,849 | - | - |
Nov-09 2023 | RM114,251,493,521,849 | RM114,251,493,521,849 | RM114,251,493,521,849 | RM114,251,493,521,849 | - | - |
Nov-08 2023 | RM114,251,493,521,849 | RM114,251,493,521,849 | RM114,251,493,521,849 | RM114,251,493,521,849 | - | - |
Nov-07 2023 | RM114,251,493,521,849 | RM112,772,150,028,368 | RM114,272,222,261,758 | RM114,272,222,261,758 | - | - |
Nov-06 2023 | RM114,750,593,089,603 | RM86,690,045,499,029 | RM114,750,593,089,603 | RM88,319,377,697,609 | RM10,884 | - |
Nov-05 2023 | RM87,253,569,274,770 | RM84,663,895,885,997 | RM87,253,569,274,770 | RM84,819,470,068,880 | RM20 | - |
Análisis de precios históricos y de mercado de BUSINESS (BUSINESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 61 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.