Cap Mercado €2.42T
-0.77%
Volumen 24h €130.15B
-30.89%
BTC % 50.8%
-0.15%
ETH % 16.25%
0.92%
Monedas
27.660
+38
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2023 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | - | - |
Nov-18 2023 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | - | - |
Nov-17 2023 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | - | - |
Nov-16 2023 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | - | - |
Nov-15 2023 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | - | - |
Nov-14 2023 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | €17,959,230,465,062 | - | - |
Nov-13 2023 | €17,959,230,465,062 | €17,883,265,997,929 | €18,152,101,184,539 | €17,903,672,251,281 | - | - |
Nov-12 2023 | €17,899,312,980,387 | €17,899,312,980,387 | €22,572,144,310,776 | €22,572,144,310,776 | €204 | - |
Nov-11 2023 | €22,572,144,310,776 | €22,572,144,310,776 | €22,572,144,310,776 | €22,572,144,310,776 | - | - |
Nov-10 2023 | €22,572,144,310,776 | €22,572,144,310,776 | €22,572,144,310,776 | €22,572,144,310,776 | - | - |
Nov-09 2023 | €22,572,144,310,776 | €22,572,144,310,776 | €22,572,144,310,776 | €22,572,144,310,776 | - | - |
Nov-08 2023 | €22,572,144,310,776 | €22,572,144,310,776 | €22,572,144,310,776 | €22,572,144,310,776 | - | - |
Nov-07 2023 | €22,572,144,310,776 | €22,279,877,192,065 | €22,576,239,592,983 | €22,576,239,592,983 | - | - |
Nov-06 2023 | €22,670,749,126,534 | €17,126,955,254,529 | €22,670,749,126,534 | €17,448,854,954,768 | €2,150 | - |
Nov-05 2023 | €17,238,288,066,000 | €16,726,658,155,114 | €17,238,288,066,000 | €16,757,394,233,907 | €4 | - |
Análisis de precios históricos y de mercado de BUSINESS (BUSINESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93241 EUR.