Cap Mercado €2.54T
1.42%
Volume 24h €135.17B
37.88%
BTC % 49.68%
0.84%
ETH % 16.76%
-0.71%
Moedas
27.436
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-19 2023 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | - | - |
Nov-18 2023 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | - | - |
Nov-17 2023 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | - | - |
Nov-16 2023 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | - | - |
Nov-15 2023 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | - | - |
Nov-14 2023 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | €17,769,123,532,822 | - | - |
Nov-13 2023 | €17,769,123,532,822 | €17,693,963,185,433 | €17,959,952,624,687 | €17,714,153,428,960 | - | - |
Nov-12 2023 | €17,709,840,303,006 | €17,709,840,303,006 | €22,333,207,507,923 | €22,333,207,507,923 | €202 | - |
Nov-11 2023 | €22,333,207,507,923 | €22,333,207,507,923 | €22,333,207,507,923 | €22,333,207,507,923 | - | - |
Nov-10 2023 | €22,333,207,507,923 | €22,333,207,507,923 | €22,333,207,507,923 | €22,333,207,507,923 | - | - |
Nov-09 2023 | €22,333,207,507,923 | €22,333,207,507,923 | €22,333,207,507,923 | €22,333,207,507,923 | - | - |
Nov-08 2023 | €22,333,207,507,923 | €22,333,207,507,923 | €22,333,207,507,923 | €22,333,207,507,923 | - | - |
Nov-07 2023 | €22,333,207,507,923 | €22,044,034,174,630 | €22,337,259,439,636 | €22,337,259,439,636 | - | - |
Nov-06 2023 | €22,430,768,545,160 | €16,945,658,348,273 | €22,430,768,545,160 | €17,264,150,588,230 | €2,128 | - |
Nov-05 2023 | €17,055,812,649,379 | €16,549,598,582,618 | €17,055,812,649,379 | €16,580,009,305,508 | €4 | - |
Análise histórica e de mercado do preço de BUSINESS (BUSINESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 61 dias, a partir do dia 03-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92254 EUR.