Cap Mercato €2.42T -0.46%
Volume 24o €130.05B -28.14%
BTC % 50.81% -0.33%
ETH % 16.26% 0.98%
Monete 27.656 +34
Scambi 885
Ultimo aggiornamento 38 Secondi fa
BUSINESS BUSINESS

Prezzo storico di BUSINESS (BUSINESS), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Nov-19 2023 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 - -
Nov-18 2023 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 - -
Nov-17 2023 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 - -
Nov-16 2023 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 - -
Nov-15 2023 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 - -
Nov-14 2023 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 €17,949,792,532,256 - -
Nov-13 2023 €17,949,792,532,256 €17,873,867,985,961 €18,142,561,894,334 €17,894,263,515,421 - -
Nov-12 2023 €17,889,906,535,411 €17,889,906,535,411 €22,560,282,199,996 €22,560,282,199,996 €204 -
Nov-11 2023 €22,560,282,199,996 €22,560,282,199,996 €22,560,282,199,996 €22,560,282,199,996 - -
Nov-10 2023 €22,560,282,199,996 €22,560,282,199,996 €22,560,282,199,996 €22,560,282,199,996 - -
Nov-09 2023 €22,560,282,199,996 €22,560,282,199,996 €22,560,282,199,996 €22,560,282,199,996 - -
Nov-08 2023 €22,560,282,199,996 €22,560,282,199,996 €22,560,282,199,996 €22,560,282,199,996 - -
Nov-07 2023 €22,560,282,199,996 €22,268,168,673,468 €22,564,375,330,051 €22,564,375,330,051 - -
Nov-06 2023 €22,658,835,196,962 €17,117,954,698,899 €22,658,835,196,962 €17,439,685,234,443 €2,149 -
Nov-05 2023 €17,229,229,002,763 €16,717,867,963,572 €17,229,229,002,763 €16,748,587,889,944 €4 -

Analisi storica e di mercato del prezzo di BUSINESS (BUSINESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 61 giorni, dal giorno 14-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93192 EUR.