Cap Mercato ₺84.48T
-0.86%
Volume 24o ₺4.49T
-3.07%
BTC % 50.62%
-0.33%
ETH % 16.5%
1.57%
Monete
27.671
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Nov-19 2023 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | - | - |
Nov-18 2023 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | - | - |
Nov-17 2023 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | - | - |
Nov-16 2023 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | - | - |
Nov-15 2023 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | - | - |
Nov-14 2023 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | ₺630,559,847,438,342 | - | - |
Nov-13 2023 | ₺630,559,847,438,342 | ₺627,892,687,344,847 | ₺637,331,659,386,818 | ₺628,609,163,700,875 | - | - |
Nov-12 2023 | ₺628,456,106,965,212 | ₺628,456,106,965,212 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | ₺7,170 | - |
Nov-11 2023 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | - | - |
Nov-10 2023 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | - | - |
Nov-09 2023 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | - | - |
Nov-08 2023 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | ₺792,522,146,238,278 | - | - |
Nov-07 2023 | ₺792,522,146,238,278 | ₺782,260,464,361,416 | ₺792,665,934,165,553 | ₺792,665,934,165,553 | - | - |
Nov-06 2023 | ₺795,984,223,174,257 | ₺601,338,142,710,983 | ₺795,984,223,174,257 | ₺612,640,243,113,783 | ₺75,498 | - |
Nov-05 2023 | ₺605,247,107,560,716 | ₺587,283,460,444,507 | ₺605,247,107,560,716 | ₺588,362,623,451,632 | ₺139 | - |
Analisi storica e di mercato del prezzo di BUSINESS (BUSINESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 61 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.7375 TRY.