Cap Mercato HK$20.01T
-1.44%
Volume 24o HK$1.23T
49.8%
BTC % 51.14%
1.4%
ETH % 16.46%
-0.97%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-19 2023 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | - | - |
Nov-18 2023 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | - | - |
Nov-17 2023 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | - | - |
Nov-16 2023 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | - | - |
Nov-15 2023 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | - | - |
Nov-14 2023 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | HK$150,439,685,877,343 | - | - |
Nov-13 2023 | HK$150,439,685,877,343 | HK$149,803,351,787,439 | HK$152,055,312,477,242 | HK$149,974,289,531,695 | - | - |
Nov-12 2023 | HK$149,937,773,081,546 | HK$149,937,773,081,546 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | HK$1,711 | - |
Nov-11 2023 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | - | - |
Nov-10 2023 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | - | - |
Nov-09 2023 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | - | - |
Nov-08 2023 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | HK$189,080,835,412,031 | - | - |
Nov-07 2023 | HK$189,080,835,412,031 | HK$186,632,591,673,709 | HK$189,115,140,499,328 | HK$189,115,140,499,328 | - | - |
Nov-06 2023 | HK$189,906,821,666,703 | HK$143,467,938,313,899 | HK$189,906,821,666,703 | HK$146,164,406,287,968 | HK$18,012 | - |
Nov-05 2023 | HK$144,400,543,595,520 | HK$140,114,756,226,799 | HK$144,400,543,595,520 | HK$140,372,224,164,953 | HK$33 | - |
Analisi storica e di mercato del prezzo di BUSINESS (BUSINESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 61 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81055 HKD.