Cap Mercado HK$20.01T
-1.41%
Volumen 24h HK$1.24T
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2023 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | - | - |
Nov-18 2023 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | - | - |
Nov-17 2023 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | - | - |
Nov-16 2023 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | - | - |
Nov-15 2023 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | - | - |
Nov-14 2023 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | HK$150,441,611,986,079 | - | - |
Nov-13 2023 | HK$150,441,611,986,079 | HK$149,805,269,749,065 | HK$152,057,259,271,161 | HK$149,976,209,681,870 | - | - |
Nov-12 2023 | HK$149,939,692,764,195 | HK$149,939,692,764,195 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | HK$1,711 | - |
Nov-11 2023 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | - | - |
Nov-10 2023 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | - | - |
Nov-09 2023 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | - | - |
Nov-08 2023 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | HK$189,083,256,250,966 | - | - |
Nov-07 2023 | HK$189,083,256,250,966 | HK$186,634,981,167,300 | HK$189,117,561,777,477 | HK$189,117,561,777,477 | - | - |
Nov-06 2023 | HK$189,909,253,080,901 | HK$143,469,775,161,986 | HK$189,909,253,080,901 | HK$146,166,277,659,463 | HK$18,013 | - |
Nov-05 2023 | HK$144,402,392,383,936 | HK$140,116,550,143,440 | HK$144,402,392,383,936 | HK$140,374,021,378,006 | HK$33 | - |
Análisis de precios históricos y de mercado de BUSINESS (BUSINESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81065 HKD.