Cap Mercado ฿94.40T -0.38%
Volumen 24h ฿5.33T -2.66%
BTC % 50.73% -0.43%
ETH % 16.38% 1.09%
Monedas 27.669 +18
Exchanges 885
Ultima actualización 11 Segundos atrás
BUSINESS BUSINESS

Precios Históricos de BUSINESS (BUSINESS), Información de Volumen y Mercado por fecha
Baht tailandés - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
Nov-19 2023 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 - -
Nov-18 2023 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 - -
Nov-17 2023 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 - -
Nov-16 2023 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 - -
Nov-15 2023 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 - -
Nov-14 2023 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 ฿706,765,569,133,520 - -
Nov-13 2023 ฿706,765,569,133,520 ฿703,776,071,896,887 ฿714,355,782,093,120 ฿704,579,137,334,046 - -
Nov-12 2023 ฿704,407,583,069,484 ฿704,407,583,069,484 ฿888,301,670,353,006 ฿888,301,670,353,006 ฿8,036 -
Nov-11 2023 ฿888,301,670,353,006 ฿888,301,670,353,006 ฿888,301,670,353,006 ฿888,301,670,353,006 - -
Nov-10 2023 ฿888,301,670,353,006 ฿888,301,670,353,006 ฿888,301,670,353,006 ฿888,301,670,353,006 - -
Nov-09 2023 ฿888,301,670,353,006 ฿888,301,670,353,006 ฿888,301,670,353,006 ฿888,301,670,353,006 - -
Nov-08 2023 ฿888,301,670,353,006 ฿888,301,670,353,006 ฿888,301,670,353,006 ฿888,301,670,353,006 - -
Nov-07 2023 ฿888,301,670,353,006 ฿876,799,822,492,836 ฿888,462,835,635,997 ฿888,462,835,635,997 - -
Nov-06 2023 ฿892,182,153,365,017 ฿674,012,302,561,623 ฿892,182,153,365,017 ฿686,680,307,757,387 ฿84,622 -
Nov-05 2023 ฿678,393,681,709,007 ฿658,259,054,790,754 ฿678,393,681,709,007 ฿659,468,639,035,640 ฿156 -

Análisis de precios históricos y de mercado de BUSINESS (BUSINESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 61 días, desde el día 15-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69396 THB.