Cap Mercado £2.15T 1.27%
Volumen 24h £118.27B 38%
BTC % 49.68% 0.72%
ETH % 16.7% -0.83%
Monedas 27.438 +12
Exchanges 885
Ultima actualización 12 Segundos atrás
BUSINESS BUSINESS

Precios Históricos de BUSINESS (BUSINESS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-19 2023 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 - -
Nov-18 2023 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 - -
Nov-17 2023 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 - -
Nov-16 2023 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 - -
Nov-15 2023 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 - -
Nov-14 2023 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 £15,131,510,229,784 - -
Nov-13 2023 £15,131,510,229,784 £15,067,506,534,650 £15,294,013,031,364 £15,084,699,778,645 - -
Nov-12 2023 £15,081,026,884,516 £15,081,026,884,516 £19,018,110,670,784 £19,018,110,670,784 £172 -
Nov-11 2023 £19,018,110,670,784 £19,018,110,670,784 £19,018,110,670,784 £19,018,110,670,784 - -
Nov-10 2023 £19,018,110,670,784 £19,018,110,670,784 £19,018,110,670,784 £19,018,110,670,784 - -
Nov-09 2023 £19,018,110,670,784 £19,018,110,670,784 £19,018,110,670,784 £19,018,110,670,784 - -
Nov-08 2023 £19,018,110,670,784 £19,018,110,670,784 £19,018,110,670,784 £19,018,110,670,784 - -
Nov-07 2023 £19,018,110,670,784 £18,771,861,651,082 £19,021,561,141,823 £19,021,561,141,823 - -
Nov-06 2023 £19,101,189,941,983 £14,430,278,576,975 £19,101,189,941,983 £14,701,494,463,236 £1,812 -
Nov-05 2023 £14,524,081,793,041 £14,093,009,134,026 £14,524,081,793,041 £14,118,905,749,785 £3 -

Análisis de precios históricos y de mercado de BUSINESS (BUSINESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 03-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7856 GBP.