Cap Mercado ₹211.44T
-2.02%
Volumen 24h ₹11.74T
-26.38%
BTC % 51.02%
0.15%
ETH % 16.17%
0.61%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-19 2023 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | - | - |
Nov-18 2023 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | - | - |
Nov-17 2023 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | - | - |
Nov-16 2023 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | - | - |
Nov-15 2023 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | - | - |
Nov-14 2023 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | ₹0.000000001608973584316841 | - | - |
Nov-13 2023 | ₹0.000000001608973584316841 | ₹0.000000001602167901790415 | ₹0.000000001626252937874356 | ₹0.000000001603996104990031 | - | - |
Nov-12 2023 | ₹0.000000001603605556423415 | ₹0.000000001603605556423415 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | ₹18,295 | - |
Nov-11 2023 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | - | - |
Nov-10 2023 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | - | - |
Nov-09 2023 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | - | - |
Nov-08 2023 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | ₹0.000000002022246109491084 | - | - |
Nov-07 2023 | ₹0.000000002022246109491084 | ₹0.000000001996061798616217 | ₹0.000000002022613007221204 | ₹0.000000002022613007221204 | - | - |
Nov-06 2023 | ₹0.000000002031080148574751 | ₹0.000000001534409764267034 | ₹0.000000002031080148574751 | ₹0.000000001563248868230406 | ₹192,645 | - |
Nov-05 2023 | ₹0.000000001544384108828925 | ₹0.000000001498547010565549 | ₹0.000000001544384108828925 | ₹0.000000001501300666350469 | ₹356 | - |
Análisis de precios históricos y de mercado de BUSINESS (BUSINESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 61 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53493 INR.