Cap Mercado ₱148.98T
-1.95%
Volumen 24h ₱8.28T
-26.05%
BTC % 51.05%
0.21%
ETH % 16.16%
0.43%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-19 2023 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | - | - |
Nov-18 2023 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | - | - |
Nov-17 2023 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | - | - |
Nov-16 2023 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | - | - |
Nov-15 2023 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | - | - |
Nov-14 2023 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | ₱0.000000001130905113781399 | - | - |
Nov-13 2023 | ₱0.000000001130905113781399 | ₱0.00000000112612157895713 | ₱0.0000000011430503158478 | ₱0.000000001127406574787782 | - | - |
Nov-12 2023 | ₱0.000000001127132068496647 | ₱0.000000001127132068496647 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | ₱12,859 | - |
Nov-11 2023 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | - | - |
Nov-10 2023 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | - | - |
Nov-09 2023 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | - | - |
Nov-08 2023 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | ₱0.00000000142138347629805 | - | - |
Nov-07 2023 | ₱0.00000000142138347629805 | ₱0.000000001402979214501669 | ₱0.000000001421641359039738 | ₱0.000000001421641359039738 | - | - |
Nov-06 2023 | ₱0.000000001427592689471246 | ₱0.000000001078496170452968 | ₱0.000000001427592689471246 | ₱0.000000001098766416320863 | ₱135,405 | - |
Nov-05 2023 | ₱0.000000001085506874284038 | ₱0.000000001053289186354151 | ₱0.000000001085506874284038 | ₱0.00000000105522465840858 | ₱250 | - |
Análisis de precios históricos y de mercado de BUSINESS (BUSINESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 61 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7145 PHP.