Cap Marché RM12.82T 6.94%
Volume 24h RM1.54T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Monnaies 27.227 +27
Échanges 885
Dernière mise à jour 46 Secondes depuis
BUSINESS BUSINESS

Prix historiques de BUSINESS (BUSINESS), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Nov-19 2023 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 - -
Nov-18 2023 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 - -
Nov-17 2023 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 - -
Nov-16 2023 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 - -
Nov-15 2023 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 - -
Nov-14 2023 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 RM90,218,933,192,858 - -
Nov-13 2023 RM90,218,933,192,858 RM89,837,322,566,575 RM91,187,827,188,021 RM89,939,834,219,928 - -
Nov-12 2023 RM89,917,935,243,224 RM89,917,935,243,224 RM113,392,095,700,041 RM113,392,095,700,041 RM1,026 -
Nov-11 2023 RM113,392,095,700,041 RM113,392,095,700,041 RM113,392,095,700,041 RM113,392,095,700,041 - -
Nov-10 2023 RM113,392,095,700,041 RM113,392,095,700,041 RM113,392,095,700,041 RM113,392,095,700,041 - -
Nov-09 2023 RM113,392,095,700,041 RM113,392,095,700,041 RM113,392,095,700,041 RM113,392,095,700,041 - -
Nov-08 2023 RM113,392,095,700,041 RM113,392,095,700,041 RM113,392,095,700,041 RM113,392,095,700,041 - -
Nov-07 2023 RM113,392,095,700,041 RM111,923,879,803,554 RM113,412,668,518,715 RM113,412,668,518,715 - -
Nov-06 2023 RM113,887,441,049,201 RM86,037,964,427,896 RM113,887,441,049,201 RM87,655,040,816,951 RM10,802 -
Nov-05 2023 RM86,597,249,387,228 RM84,027,055,478,337 RM86,597,249,387,228 RM84,181,459,434,820 RM20 -

Analyse historique et de marché du prix de BUSINESS (BUSINESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 61 jours, à partir du jour 21-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.684 MYR.