Cap Marché zł10.70T
5.01%
Volume 24h zł1.17T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-19 2023 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | - | - |
Nov-18 2023 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | - | - |
Nov-17 2023 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | - | - |
Nov-16 2023 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | - | - |
Nov-15 2023 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | - | - |
Nov-14 2023 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | zł75,468,599,881,922 | - | - |
Nov-13 2023 | zł75,468,599,881,922 | zł75,149,380,637,730 | zł76,279,084,673,320 | zł75,235,132,161,012 | - | - |
Nov-12 2023 | zł75,216,813,554,792 | zł75,216,813,554,792 | zł94,853,069,054,428 | zł94,853,069,054,428 | zł858 | - |
Nov-11 2023 | zł94,853,069,054,428 | zł94,853,069,054,428 | zł94,853,069,054,428 | zł94,853,069,054,428 | - | - |
Nov-10 2023 | zł94,853,069,054,428 | zł94,853,069,054,428 | zł94,853,069,054,428 | zł94,853,069,054,428 | - | - |
Nov-09 2023 | zł94,853,069,054,428 | zł94,853,069,054,428 | zł94,853,069,054,428 | zł94,853,069,054,428 | - | - |
Nov-08 2023 | zł94,853,069,054,428 | zł94,853,069,054,428 | zł94,853,069,054,428 | zł94,853,069,054,428 | - | - |
Nov-07 2023 | zł94,853,069,054,428 | zł93,624,898,934,135 | zł94,870,278,322,661 | zł94,870,278,322,661 | - | - |
Nov-06 2023 | zł95,267,427,977,064 | zł71,971,198,087,476 | zł95,267,427,977,064 | zł73,323,890,772,539 | zł9,036 | - |
Nov-05 2023 | zł72,439,042,821,636 | zł70,289,062,447,623 | zł72,439,042,821,636 | zł70,418,222,148,360 | zł17 | - |
Analyse historique et de marché du prix de BUSINESS (BUSINESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 61 jours, à partir du jour 21-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91819 PLN.