Market Cap CA$3.56T -0.52%
Volume 24h CA$174.82B -4.2%
BTC % 50.52% -0.51%
ETH % 16.57% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2023 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 - -
Nov-18 2023 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 - -
Nov-17 2023 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 - -
Nov-16 2023 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 - -
Nov-15 2023 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 - -
Nov-14 2023 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 CA$0.000000000026484958173962 - -
Nov-13 2023 CA$0.000000000026484958173962 CA$0.000000000026372931339703 CA$0.000000000026769389789685 CA$0.000000000026403024988068 - -
Nov-12 2023 CA$0.000000000026396596254525 CA$0.000000000026396596254525 CA$0.000000000033287745771208 CA$0.000000000033287745771208 CA$301 -
Nov-11 2023 CA$0.000000000033287745771208 CA$0.000000000033287745771208 CA$0.000000000033287745771208 CA$0.000000000033287745771208 - -
Nov-10 2023 CA$0.000000000033287745771208 CA$0.000000000033287745771208 CA$0.000000000033287745771208 CA$0.000000000033287745771208 - -
Nov-09 2023 CA$0.000000000033287745771208 CA$0.000000000033287745771208 CA$0.000000000033287745771208 CA$0.000000000033287745771208 - -
Nov-08 2023 CA$0.000000000033287745771208 CA$0.000000000033287745771208 CA$0.000000000033287745771208 CA$0.000000000033287745771208 - -
Nov-07 2023 CA$0.000000000033287745771208 CA$0.000000000032856731623372 CA$0.000000000033293785193565 CA$0.000000000033293785193565 - -
Nov-06 2023 CA$0.000000000033433160933967 CA$0.000000000025257579629927 CA$0.000000000033433160933967 CA$0.0000000000257322937394 CA$3,171 -
Nov-05 2023 CA$0.000000000025421765108861 CA$0.00000000002466725077615 CA$0.000000000025421765108861 CA$0.000000000024712578094758 CA$6 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37505 CAD.