Market Cap Bs.92.64T -1.94%
Volume 24h Bs.5.79T 50.57%
BTC % 51.19% 1.42%
ETH % 16.51% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
BUSINESS BUSINESS

BUSINESS (BUSINESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2023 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 - -
Nov-18 2023 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 - -
Nov-17 2023 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 - -
Nov-16 2023 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 - -
Nov-15 2023 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 - -
Nov-14 2023 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 Bs.0.000000000700564462058063 - -
Nov-13 2023 Bs.0.000000000700564462058063 Bs.0.000000000697601194441654 Bs.0.000000000708088079069384 Bs.0.000000000698397213844058 - -
Nov-12 2023 Bs.0.000000000698227164783498 Bs.0.000000000698227164783498 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 Bs.7,966 -
Nov-11 2023 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 - -
Nov-10 2023 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 - -
Nov-09 2023 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 - -
Nov-08 2023 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 Bs.0.000000000880507779402829 - -
Nov-07 2023 Bs.0.000000000880507779402829 Bs.0.000000000869106847876535 Bs.0.000000000880667530633948 Bs.0.000000000880667530633948 - -
Nov-06 2023 Bs.0.000000000884354215353533 Bs.0.000000000668098570143271 Bs.0.000000000884354215353533 Bs.0.000000000680655427229842 Bs.83,880 -
Nov-05 2023 Bs.0.000000000672441507404947 Bs.0.0000000006524835401641 Bs.0.000000000672441507404947 Bs.0.000000000653682511609286 Bs.155 -

Historical and market price analysis of BUSINESS (BUSINESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37201 VES.