Market Cap HK$21.46T 7.87%
Volume 24h HK$2.08T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 58 Seconds ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00817503 HK$0.00765599 HK$0.00903579 HK$0.00894151 HK$37,216 -
May-19 2024 HK$0.00891847 HK$0.00885045 HK$0.00905955 HK$0.00891419 HK$40,595 -
May-18 2024 HK$0.00892331 HK$0.00781949 HK$0.00926321 HK$0.00795791 HK$38,769 -
May-17 2024 HK$0.00783856 HK$0.00764124 HK$0.00805408 HK$0.00778695 HK$35,418 -
May-16 2024 HK$0.00776559 HK$0.00705948 HK$0.00789807 HK$0.007235 HK$35,058 -
May-15 2024 HK$0.00717796 HK$0.00717796 HK$0.00769903 HK$0.00769903 HK$32,459 -
May-14 2024 HK$0.00770552 HK$0.00766201 HK$0.00787194 HK$0.00787194 HK$34,814 -
May-13 2024 HK$0.00788174 HK$0.00777269 HK$0.00794188 HK$0.00787753 HK$35,485 -
May-12 2024 HK$0.00777557 HK$0.00749244 HK$0.0079151 HK$0.00752503 HK$35,061 -
May-11 2024 HK$0.00728022 HK$0.00723978 HK$0.00756656 HK$0.00749601 HK$82,705 -
May-10 2024 HK$0.00751124 HK$0.00742494 HK$0.00757205 HK$0.00747927 HK$90,993 -
May-09 2024 HK$0.00743863 HK$0.00743863 HK$0.0076341 HK$0.0076341 HK$89,497 -
May-08 2024 HK$0.00760503 HK$0.00552268 HK$0.00824985 HK$0.00804194 HK$71,649 -
May-07 2024 HK$0.00807714 HK$0.00798416 HK$0.0083038 HK$0.00819208 HK$46,556 -
May-06 2024 HK$0.00818088 HK$0.00781816 HK$0.00818088 HK$0.00789217 HK$47,846 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 679 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80046 HKD.