Market Cap CL$2,292.42T 2.16%
Volume 24h CL$139.06T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.892025 CL$0.810914 CL$0.907243 CL$0.831077 CL$4,027,065 -
May-15 2024 CL$0.824525 CL$0.824525 CL$0.884379 CL$0.884379 CL$3,728,584 -
May-14 2024 CL$0.885124 CL$0.880127 CL$0.904241 CL$0.904241 CL$3,999,073 -
May-13 2024 CL$0.905367 CL$0.89284 CL$0.912275 CL$0.904884 CL$4,076,167 -
May-12 2024 CL$0.893171 CL$0.860649 CL$0.909198 CL$0.864392 CL$4,027,362 -
May-11 2024 CL$0.83627 CL$0.831626 CL$0.869162 CL$0.861058 CL$9,500,238 -
May-10 2024 CL$0.862808 CL$0.852894 CL$0.869793 CL$0.859136 CL$10,452,249 -
May-09 2024 CL$0.854468 CL$0.854468 CL$0.876921 CL$0.876921 CL$10,280,447 -
May-08 2024 CL$0.873582 CL$0.634384 CL$0.947651 CL$0.923769 CL$8,230,260 -
May-07 2024 CL$0.927813 CL$0.917132 CL$0.953848 CL$0.941015 CL$5,347,799 -
May-06 2024 CL$0.939729 CL$0.898063 CL$0.939729 CL$0.906565 CL$5,495,971 -
May-05 2024 CL$0.898223 CL$0.89709 CL$0.924303 CL$0.918679 CL$8,547,514 -
May-04 2024 CL$0.9044 CL$0.875642 CL$0.96985 CL$0.886846 CL$10,699,648 -
May-03 2024 CL$1.0386 CL$1.0344 CL$1.0459 CL$1.0414 CL$12,422,151 -
May-02 2024 CL$1.0389 CL$1.0336 CL$1.0468 CL$1.0376 CL$12,421,083 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 675 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.03 CLP.