Market Cap AR$2,439.61T 8.22%
Volume 24h AR$195.07T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$1.0161 AR$1.0083 AR$1.0322 AR$1.0156 AR$4,625,272 -
May-18 2024 AR$1.0166 AR$0.890918 AR$1.0554 AR$0.906689 AR$4,417,185 -
May-17 2024 AR$0.893091 AR$0.870609 AR$0.917646 AR$0.887211 AR$4,035,411 -
May-16 2024 AR$0.884777 AR$0.804326 AR$0.899872 AR$0.824324 AR$3,994,346 -
May-15 2024 AR$0.817826 AR$0.817826 AR$0.877193 AR$0.877193 AR$3,698,290 -
May-14 2024 AR$0.877933 AR$0.872976 AR$0.896894 AR$0.896894 AR$3,966,581 -
May-13 2024 AR$0.898011 AR$0.885586 AR$0.904863 AR$0.897532 AR$4,043,049 -
May-12 2024 AR$0.885915 AR$0.853656 AR$0.901811 AR$0.857369 AR$3,994,641 -
May-11 2024 AR$0.829476 AR$0.824869 AR$0.862101 AR$0.854062 AR$9,423,052 -
May-10 2024 AR$0.855798 AR$0.845965 AR$0.862726 AR$0.852155 AR$10,367,328 -
May-09 2024 AR$0.847525 AR$0.847525 AR$0.869796 AR$0.869796 AR$10,196,921 -
May-08 2024 AR$0.866484 AR$0.62923 AR$0.939951 AR$0.916264 AR$8,163,391 -
May-07 2024 AR$0.920274 AR$0.90968 AR$0.946098 AR$0.93337 AR$5,304,349 -
May-06 2024 AR$0.932094 AR$0.890767 AR$0.932094 AR$0.899199 AR$5,451,318 -
May-05 2024 AR$0.890925 AR$0.889801 AR$0.916793 AR$0.911215 AR$8,478,068 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 678 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.