Market Cap AU$4.14T 8.34%
Volume 24h AU$388.65B 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00157387 AU$0.00147394 AU$0.00173958 AU$0.00172143 AU$7,165 -
May-19 2024 AU$0.001717 AU$0.0017039 AU$0.00174416 AU$0.00171617 AU$7,816 -
May-18 2024 AU$0.00171793 AU$0.00150542 AU$0.00178337 AU$0.00153207 AU$7,464 -
May-17 2024 AU$0.00150909 AU$0.0014711 AU$0.00155058 AU$0.00149915 AU$6,819 -
May-16 2024 AU$0.00149504 AU$0.0013591 AU$0.00152055 AU$0.00139289 AU$6,749 -
May-15 2024 AU$0.00138191 AU$0.00138191 AU$0.00148223 AU$0.00148223 AU$6,249 -
May-14 2024 AU$0.00148348 AU$0.0014751 AU$0.00151552 AU$0.00151552 AU$6,703 -
May-13 2024 AU$0.0015174 AU$0.00149641 AU$0.00152898 AU$0.00151659 AU$6,832 -
May-12 2024 AU$0.00149696 AU$0.00144246 AU$0.00152383 AU$0.00144873 AU$6,750 -
May-11 2024 AU$0.0014016 AU$0.00139381 AU$0.00145673 AU$0.00144314 AU$15,923 -
May-10 2024 AU$0.00144608 AU$0.00142946 AU$0.00145778 AU$0.00143992 AU$17,518 -
May-09 2024 AU$0.0014321 AU$0.0014321 AU$0.00146973 AU$0.00146973 AU$17,230 -
May-08 2024 AU$0.00146413 AU$0.00106323 AU$0.00158827 AU$0.00154825 AU$13,794 -
May-07 2024 AU$0.00155502 AU$0.00153712 AU$0.00159866 AU$0.00157715 AU$8,963 -
May-06 2024 AU$0.001575 AU$0.00150516 AU$0.001575 AU$0.00151941 AU$9,211 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 679 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50176 AUD.