Market Cap CN¥19.66T 6.92%
Volume 24h CN¥1.96T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 5 Seconds ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00749239 CN¥0.00701669 CN¥0.00828127 CN¥0.00819487 CN¥34,109 -
May-19 2024 CN¥0.00817376 CN¥0.00811142 CN¥0.00830305 CN¥0.00816983 CN¥37,206 -
May-18 2024 CN¥0.00817819 CN¥0.00716654 CN¥0.0084897 CN¥0.0072934 CN¥35,532 -
May-17 2024 CN¥0.00718402 CN¥0.00700317 CN¥0.00738154 CN¥0.00713672 CN¥32,461 -
May-16 2024 CN¥0.00711714 CN¥0.00646999 CN¥0.00723856 CN¥0.00663086 CN¥32,131 -
May-15 2024 CN¥0.00657858 CN¥0.00657858 CN¥0.00705614 CN¥0.00705614 CN¥29,749 -
May-14 2024 CN¥0.00706208 CN¥0.00702221 CN¥0.00721461 CN¥0.00721461 CN¥31,907 -
May-13 2024 CN¥0.0072236 CN¥0.00712364 CN¥0.00727871 CN¥0.00721974 CN¥32,522 -
May-12 2024 CN¥0.00712629 CN¥0.0068668 CN¥0.00725416 CN¥0.00689667 CN¥32,133 -
May-11 2024 CN¥0.0066723 CN¥0.00663524 CN¥0.00693473 CN¥0.00687007 CN¥75,799 -
May-10 2024 CN¥0.00688403 CN¥0.00680493 CN¥0.00693976 CN¥0.00685473 CN¥83,395 -
May-09 2024 CN¥0.00681749 CN¥0.00681749 CN¥0.00699663 CN¥0.00699663 CN¥82,024 -
May-08 2024 CN¥0.00696999 CN¥0.00506152 CN¥0.00756096 CN¥0.00737042 CN¥65,666 -
May-07 2024 CN¥0.00740268 CN¥0.00731746 CN¥0.00761041 CN¥0.00750802 CN¥42,668 -
May-06 2024 CN¥0.00749776 CN¥0.00716532 CN¥0.00749776 CN¥0.00723315 CN¥43,850 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 679 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1491 CNY.