Market Cap R49.67T 1.46%
Volume 24h R4.58T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 59 Seconds ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.018944 R0.017741 R0.020938 R0.02072 R86,242 -
May-19 2024 R0.020667 R0.020509 R0.020993 R0.020657 R94,073 -
May-18 2024 R0.020678 R0.01812 R0.021465 R0.018441 R89,841 -
May-17 2024 R0.018164 R0.017707 R0.018663 R0.018044 R82,076 -
May-16 2024 R0.017995 R0.016359 R0.018302 R0.016765 R81,241 -
May-15 2024 R0.016633 R0.016633 R0.017841 R0.017841 R75,219 -
May-14 2024 R0.017856 R0.017755 R0.018241 R0.018241 R80,676 -
May-13 2024 R0.018264 R0.018011 R0.018403 R0.018254 R82,231 -
May-12 2024 R0.018018 R0.017362 R0.018341 R0.017437 R81,247 -
May-11 2024 R0.01687 R0.016776 R0.017534 R0.01737 R191,655 -
May-10 2024 R0.017406 R0.017206 R0.017546 R0.017331 R210,860 -
May-09 2024 R0.017237 R0.017237 R0.01769 R0.01769 R207,394 -
May-08 2024 R0.017623 R0.012797 R0.019117 R0.018635 R166,034 -
May-07 2024 R0.018717 R0.018501 R0.019242 R0.018983 R107,885 -
May-06 2024 R0.018957 R0.018117 R0.018957 R0.018288 R110,874 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.