Market Cap Bs.93.49T 2.24%
Volume 24h Bs.5.65T -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 30 Seconds ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.036401 Bs.0.033091 Bs.0.037022 Bs.0.033914 Bs.164,335 -
May-15 2024 Bs.0.033646 Bs.0.033646 Bs.0.036089 Bs.0.036089 Bs.152,155 -
May-14 2024 Bs.0.036119 Bs.0.035915 Bs.0.0369 Bs.0.0369 Bs.163,193 -
May-13 2024 Bs.0.036945 Bs.0.036434 Bs.0.037227 Bs.0.036926 Bs.166,339 -
May-12 2024 Bs.0.036448 Bs.0.035121 Bs.0.037102 Bs.0.035273 Bs.164,348 -
May-11 2024 Bs.0.034126 Bs.0.033936 Bs.0.035468 Bs.0.035137 Bs.387,683 -
May-10 2024 Bs.0.035209 Bs.0.034804 Bs.0.035494 Bs.0.035059 Bs.426,533 -
May-09 2024 Bs.0.034868 Bs.0.034868 Bs.0.035785 Bs.0.035785 Bs.419,522 -
May-08 2024 Bs.0.035648 Bs.0.025887 Bs.0.038671 Bs.0.037696 Bs.335,858 -
May-07 2024 Bs.0.037861 Bs.0.037426 Bs.0.038924 Bs.0.0384 Bs.218,232 -
May-06 2024 Bs.0.038348 Bs.0.036647 Bs.0.038348 Bs.0.036994 Bs.224,278 -
May-05 2024 Bs.0.036654 Bs.0.036608 Bs.0.037718 Bs.0.037489 Bs.348,805 -
May-04 2024 Bs.0.036906 Bs.0.035732 Bs.0.039577 Bs.0.03619 Bs.436,628 -
May-03 2024 Bs.0.042385 Bs.0.042212 Bs.0.042681 Bs.0.042498 Bs.506,920 -
May-02 2024 Bs.0.042397 Bs.0.042181 Bs.0.042718 Bs.0.042345 Bs.506,876 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 675 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.