Market Cap CHF2.51T 7.95%
Volume 24h CHF243.71B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00095408 CHF0.0008935 CHF0.00105454 CHF0.00104353 CHF4,343 -
May-19 2024 CHF0.00104085 CHF0.00103291 CHF0.00105731 CHF0.00104035 CHF4,738 -
May-18 2024 CHF0.00104141 CHF0.00091259 CHF0.00108108 CHF0.00092874 CHF4,525 -
May-17 2024 CHF0.00091481 CHF0.00089178 CHF0.00093996 CHF0.00090879 CHF4,134 -
May-16 2024 CHF0.0009063 CHF0.00082389 CHF0.00092176 CHF0.00084437 CHF4,092 -
May-15 2024 CHF0.00083772 CHF0.00083772 CHF0.00089853 CHF0.00089853 CHF3,788 -
May-14 2024 CHF0.00089928 CHF0.00089421 CHF0.00091871 CHF0.00091871 CHF4,063 -
May-13 2024 CHF0.00091985 CHF0.00090712 CHF0.00092687 CHF0.00091936 CHF4,141 -
May-12 2024 CHF0.00090746 CHF0.00087442 CHF0.00092374 CHF0.00087822 CHF4,092 -
May-11 2024 CHF0.00084965 CHF0.00084493 CHF0.00088307 CHF0.00087483 CHF9,652 -
May-10 2024 CHF0.00087661 CHF0.00086654 CHF0.00088371 CHF0.00087288 CHF10,620 -
May-09 2024 CHF0.00086814 CHF0.00086814 CHF0.00089095 CHF0.00089095 CHF10,445 -
May-08 2024 CHF0.00088756 CHF0.00064453 CHF0.00096281 CHF0.00093855 CHF8,362 -
May-07 2024 CHF0.00094266 CHF0.0009318 CHF0.00096911 CHF0.00095607 CHF5,433 -
May-06 2024 CHF0.00095476 CHF0.00091243 CHF0.00095476 CHF0.00092107 CHF5,584 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 679 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.