Market Cap CA$3.75T 8.4%
Volume 24h CA$356.25B 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00142939 CA$0.00133864 CA$0.00157989 CA$0.00156341 CA$6,507 -
May-19 2024 CA$0.00155938 CA$0.00154749 CA$0.00158405 CA$0.00155863 CA$7,098 -
May-18 2024 CA$0.00156022 CA$0.00136722 CA$0.00161966 CA$0.00139143 CA$6,779 -
May-17 2024 CA$0.00137056 CA$0.00133606 CA$0.00140824 CA$0.00136153 CA$6,193 -
May-16 2024 CA$0.0013578 CA$0.00123434 CA$0.00138096 CA$0.00126503 CA$6,130 -
May-15 2024 CA$0.00125505 CA$0.00125505 CA$0.00134616 CA$0.00134616 CA$5,675 -
May-14 2024 CA$0.00134729 CA$0.00133969 CA$0.00137639 CA$0.00137639 CA$6,087 -
May-13 2024 CA$0.00137811 CA$0.00135904 CA$0.00138862 CA$0.00137737 CA$6,205 -
May-12 2024 CA$0.00135954 CA$0.00131004 CA$0.00138394 CA$0.00131574 CA$6,130 -
May-11 2024 CA$0.00127293 CA$0.00126586 CA$0.001323 CA$0.00131066 CA$14,461 -
May-10 2024 CA$0.00131333 CA$0.00129824 CA$0.00132396 CA$0.00130774 CA$15,910 -
May-09 2024 CA$0.00130063 CA$0.00130063 CA$0.00133481 CA$0.00133481 CA$15,648 -
May-08 2024 CA$0.00132973 CA$0.00096563 CA$0.00144247 CA$0.00140612 CA$12,528 -
May-07 2024 CA$0.00141227 CA$0.00139602 CA$0.0014519 CA$0.00143237 CA$8,140 -
May-06 2024 CA$0.00143041 CA$0.00136699 CA$0.00143041 CA$0.00137993 CA$8,366 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 679 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.