Market Cap Tk321.78T 6.78%
Volume 24h Tk32.33T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 36 Seconds ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.122831 Tk0.115032 Tk0.135763 Tk0.134347 Tk559,178 -
May-19 2024 Tk0.134001 Tk0.132979 Tk0.13612 Tk0.133936 Tk609,953 -
May-18 2024 Tk0.134073 Tk0.117488 Tk0.13918 Tk0.119568 Tk582,511 -
May-17 2024 Tk0.117775 Tk0.11481 Tk0.121013 Tk0.117 Tk532,166 -
May-16 2024 Tk0.116679 Tk0.106069 Tk0.118669 Tk0.108706 Tk526,750 -
May-15 2024 Tk0.107849 Tk0.107849 Tk0.115678 Tk0.115678 Tk487,708 -
May-14 2024 Tk0.115776 Tk0.115122 Tk0.118277 Tk0.118277 Tk523,089 -
May-13 2024 Tk0.118424 Tk0.116785 Tk0.119327 Tk0.118361 Tk533,173 -
May-12 2024 Tk0.116829 Tk0.112575 Tk0.118925 Tk0.113064 Tk526,789 -
May-11 2024 Tk0.109386 Tk0.108778 Tk0.113688 Tk0.112628 Tk1,242,655 -
May-10 2024 Tk0.112857 Tk0.11156 Tk0.113771 Tk0.112377 Tk1,367,180 -
May-09 2024 Tk0.111766 Tk0.111766 Tk0.114703 Tk0.114703 Tk1,344,708 -
May-08 2024 Tk0.114266 Tk0.082979 Tk0.123955 Tk0.120831 Tk1,076,538 -
May-07 2024 Tk0.12136 Tk0.119963 Tk0.124765 Tk0.123087 Tk699,505 -
May-06 2024 Tk0.122918 Tk0.117468 Tk0.122918 Tk0.118581 Tk718,887 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 679 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.