Market Cap zł10.78T 8.58%
Volume 24h zł1.00T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 53 Seconds ago
Bursaspor Fan Token TMSH

Bursaspor Fan Token (TMSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.00448041 zł0.00444624 zł0.00455128 zł0.00447826 zł20,394 -
May-18 2024 zł0.00448284 zł0.00392831 zł0.00465359 zł0.00399785 zł19,477 -
May-17 2024 zł0.00393789 zł0.00383876 zł0.00404616 zł0.00391196 zł17,793 -
May-16 2024 zł0.00390123 zł0.0035465 zł0.00396779 zł0.00363468 zł17,612 -
May-15 2024 zł0.00360602 zł0.00360602 zł0.00386779 zł0.00386779 zł16,307 -
May-14 2024 zł0.00387105 zł0.00384919 zł0.00395466 zł0.00395466 zł17,490 -
May-13 2024 zł0.00395958 zł0.00390479 zł0.0039898 zł0.00395747 zł17,827 -
May-12 2024 zł0.00390625 zł0.00376401 zł0.00397634 zł0.00378038 zł17,614 -
May-11 2024 zł0.00365739 zł0.00363708 zł0.00380124 zł0.0037658 zł41,549 -
May-10 2024 zł0.00377345 zł0.00373009 zł0.003804 zł0.00375739 zł45,712 -
May-09 2024 zł0.00373698 zł0.00373698 zł0.00383517 zł0.00383517 zł44,961 -
May-08 2024 zł0.00382057 zł0.00277445 zł0.00414451 zł0.00404006 zł35,995 -
May-07 2024 zł0.00405775 zł0.00401103 zł0.00417161 zł0.00411549 zł23,388 -
May-06 2024 zł0.00410986 zł0.00392764 zł0.00410986 zł0.00396482 zł24,036 -
May-05 2024 zł0.00392834 zł0.00392338 zł0.0040424 zł0.0040178 zł37,382 -

Historical and market price analysis of Bursaspor Fan Token (TMSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 678 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91875 PLN.