Cap Mercado HK$19.19T
0.2%
Volumen 24h HK$1.01T
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00902464 | HK$0.00866449 | HK$0.00905356 | HK$0.00886697 | HK$73,956 | - |
Apr-28 2024 | HK$0.00903031 | HK$0.00855615 | HK$0.00911736 | HK$0.0085573 | HK$91,116 | - |
Apr-27 2024 | HK$0.00868182 | HK$0.00852365 | HK$0.00906281 | HK$0.00906281 | HK$102,404 | - |
Apr-26 2024 | HK$0.00901582 | HK$0.00833877 | HK$0.00906111 | HK$0.00856613 | HK$87,462 | - |
Apr-25 2024 | HK$0.00856793 | HK$0.00756856 | HK$0.00914415 | HK$0.00769768 | HK$97,641 | - |
Apr-24 2024 | HK$0.00756283 | HK$0.00754424 | HK$0.00788433 | HK$0.00782957 | HK$89,655 | - |
Apr-23 2024 | HK$0.00774603 | HK$0.00648509 | HK$0.00784365 | HK$0.00661252 | HK$88,171 | - |
Apr-22 2024 | HK$0.00651389 | HK$0.00606564 | HK$0.00677752 | HK$0.00666065 | HK$77,602 | - |
Apr-21 2024 | HK$0.00669127 | HK$0.00645447 | HK$0.00679832 | HK$0.0066328 | HK$46,721 | - |
Apr-20 2024 | HK$0.00682327 | HK$0.00636977 | HK$0.00683822 | HK$0.00681789 | HK$79,332 | - |
Apr-19 2024 | HK$0.00680235 | HK$0.00640028 | HK$0.00680235 | HK$0.00650674 | HK$78,887 | - |
Apr-18 2024 | HK$0.00650124 | HK$0.0062074 | HK$0.00652272 | HK$0.00635994 | HK$75,344 | - |
Apr-17 2024 | HK$0.00636583 | HK$0.00606732 | HK$0.00756586 | HK$0.00735474 | HK$79,997 | - |
Apr-16 2024 | HK$0.0073914 | HK$0.0073172 | HK$0.00762411 | HK$0.00746334 | HK$87,821 | - |
Apr-15 2024 | HK$0.00761246 | HK$0.0070311 | HK$0.00761246 | HK$0.00718401 | HK$88,462 | - |
Análisis de precios históricos y de mercado de Bursaspor Fan Token (TMSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 658 días, desde el día 12-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82245 HKD.