Cap Mercado MX$39.80T
-5.01%
Volumen 24h MX$2.78T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.019732 | MX$0.018945 | MX$0.019795 | MX$0.019387 | MX$161,706 | - |
Apr-28 2024 | MX$0.019744 | MX$0.018708 | MX$0.019935 | MX$0.01871 | MX$199,227 | - |
Apr-27 2024 | MX$0.018982 | MX$0.018637 | MX$0.019816 | MX$0.019816 | MX$223,908 | - |
Apr-26 2024 | MX$0.019713 | MX$0.018232 | MX$0.019812 | MX$0.01873 | MX$191,238 | - |
Apr-25 2024 | MX$0.018733 | MX$0.016548 | MX$0.019993 | MX$0.016831 | MX$213,494 | - |
Apr-24 2024 | MX$0.016536 | MX$0.016495 | MX$0.017239 | MX$0.017119 | MX$196,033 | - |
Apr-23 2024 | MX$0.016936 | MX$0.014179 | MX$0.01715 | MX$0.014458 | MX$192,788 | - |
Apr-22 2024 | MX$0.014242 | MX$0.013262 | MX$0.014819 | MX$0.014563 | MX$169,677 | - |
Apr-21 2024 | MX$0.01463 | MX$0.014112 | MX$0.014864 | MX$0.014502 | MX$102,156 | - |
Apr-20 2024 | MX$0.014919 | MX$0.013927 | MX$0.014951 | MX$0.014907 | MX$173,461 | - |
Apr-19 2024 | MX$0.014873 | MX$0.013994 | MX$0.014873 | MX$0.014227 | MX$172,489 | - |
Apr-18 2024 | MX$0.014215 | MX$0.013572 | MX$0.014262 | MX$0.013906 | MX$164,742 | - |
Apr-17 2024 | MX$0.013919 | MX$0.013266 | MX$0.016542 | MX$0.016081 | MX$174,915 | - |
Apr-16 2024 | MX$0.016161 | MX$0.015999 | MX$0.01667 | MX$0.016318 | MX$192,022 | - |
Apr-15 2024 | MX$0.016644 | MX$0.015373 | MX$0.016644 | MX$0.015707 | MX$193,424 | - |
Análisis de precios históricos y de mercado de Bursaspor Fan Token (TMSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 658 días, desde el día 12-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10395 MXN.